Lotus Bakeries N.V. (0F4O)
EUR 8500.0
(-100.0%)
EUR 8500.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2021 | 4745.0 | 4745.0 | 4635.0 | 4639.54 | 9.00 |
| 18 Jun, 2021 | 4715.0 | 4720.0 | 4700.0 | 4720.0 | 8.00 |
| 17 Jun, 2021 | 4780.0 | 4780.0 | 4680.0 | 4690.0 | 3.00 |
| 15 Jun, 2021 | 4795.0 | 4799.78 | 4795.0 | 4799.75 | 10.00 |
| 14 Jun, 2021 | 4800.0 | 4800.0 | 4780.0 | 4795.0 | 4.00 |
| 11 Jun, 2021 | 4825.0 | 4825.0 | 4779.78 | 4779.78 | 5.00 |
| 10 Jun, 2021 | 4840.0 | 4840.0 | 4815.0 | 4840.0 | 4.00 |
| 09 Jun, 2021 | 4840.0 | 4840.0 | 4840.0 | 4840.0 | 6.00 |
| 08 Jun, 2021 | 4860.0 | 4860.0 | 4830.0 | 4840.0 | 16.00 |
| 04 Jun, 2021 | 4890.0 | 4890.0 | 4820.0 | 4820.0 | 8.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I