Lotus Bakeries N.V. (0F4O)
EUR 8460.0
(-100.0%)
EUR 8460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2021 | 3680.0 | 3730.0 | 3680.0 | 3725.0 | 34.00 |
| 23 Dec, 2020 | 3630.0 | 3630.0 | 3630.0 | 3630.0 | 2.00 |
| 22 Dec, 2020 | 3640.0 | 3640.0 | 3640.0 | 3640.0 | 1.00 |
| 21 Dec, 2020 | 3600.0 | 3600.0 | 3600.0 | 3600.0 | 5.00 |
| 18 Dec, 2020 | 3600.0 | 3600.0 | 3600.0 | 3600.0 | 2.00 |
| 17 Dec, 2020 | 3630.0 | 3630.0 | 3630.0 | 3630.0 | 1.00 |
| 16 Dec, 2020 | 3530.0 | 3580.0 | 3530.0 | 3580.0 | 6.00 |
| 15 Dec, 2020 | 3530.0 | 3530.0 | 3530.0 | 3530.0 | 2.00 |
| 14 Dec, 2020 | 3580.0 | 3580.0 | 3580.0 | 3580.0 | 2.00 |
| 08 Dec, 2020 | 3450.0 | 3450.0 | 3450.0 | 3450.0 | 1.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I