Lotus Bakeries N.V. (0F4O)
EUR 8460.0
(-100.0%)
EUR 8460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 4220.0 | 4250.0 | 4220.0 | 4250.0 | 10.00 |
| 15 Feb, 2021 | 4280.0 | 4290.0 | 4280.0 | 4290.0 | 13.00 |
| 12 Feb, 2021 | 4320.0 | 4320.0 | 4270.0 | 4270.0 | 6.00 |
| 11 Feb, 2021 | 4450.0 | 4450.0 | 4350.0 | 4350.0 | 9.00 |
| 10 Feb, 2021 | 4410.0 | 4420.0 | 4410.0 | 4410.0 | 7.00 |
| 09 Feb, 2021 | 4420.0 | 4500.0 | 4330.0 | 4360.0 | 34.00 |
| 08 Feb, 2021 | 4280.0 | 4280.0 | 4280.0 | 4280.0 | 1.00 |
| 05 Feb, 2021 | 4290.0 | 4290.0 | 4150.0 | 4180.0 | 11.00 |
| 04 Feb, 2021 | 4060.0 | 4110.0 | 4060.0 | 4110.0 | 4.00 |
| 03 Feb, 2021 | 3980.0 | 3980.0 | 3980.0 | 3980.0 | 9.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I