Lotus Bakeries N.V. (0F4O)
EUR 8460.0
(-100.0%)
EUR 8460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 4000.0 | 4000.0 | 3950.0 | 3950.0 | 9.00 |
| 01 Feb, 2021 | 3940.0 | 4000.0 | 3940.0 | 4000.0 | 5.00 |
| 25 Jan, 2021 | 3990.0 | 3990.0 | 3940.0 | 3940.0 | 7.00 |
| 21 Jan, 2021 | 3950.0 | 3970.0 | 3950.0 | 3970.0 | 2.00 |
| 20 Jan, 2021 | 3980.0 | 3980.0 | 3980.0 | 3980.0 | 3.00 |
| 19 Jan, 2021 | 3850.0 | 3940.0 | 3850.0 | 3940.0 | 11.00 |
| 14 Jan, 2021 | 3880.0 | 3880.0 | 3880.0 | 3880.0 | 2.00 |
| 12 Jan, 2021 | 3920.0 | 3920.0 | 3880.0 | 3880.0 | 23.00 |
| 11 Jan, 2021 | 3870.0 | 3920.0 | 3870.0 | 3920.0 | 7.00 |
| 07 Jan, 2021 | 3730.0 | 3730.0 | 3730.0 | 3730.0 | 5.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I