Lotus Bakeries N.V. (0F4O)

EUR 8460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 3500.0 3500.0 3500.0 3500.0 3.00
04 Dec, 2020 3510.0 3510.0 3510.0 3510.0 4.00
03 Dec, 2020 3480.0 3480.0 3470.0 3470.0 6.00
02 Dec, 2020 3510.0 3510.0 3510.0 3510.0 1.00
01 Dec, 2020 3570.0 3570.0 3520.0 3520.0 20.00
30 Nov, 2020 3570.0 3570.0 3570.0 3570.0 4.00
27 Nov, 2020 3590.0 3590.0 3570.0 3570.0 10.00
25 Nov, 2020 3640.0 3640.0 3570.0 3570.0 10.00
24 Nov, 2020 3580.0 3650.0 3580.0 3650.0 5.00
23 Nov, 2020 3570.0 3610.0 3570.0 3610.0 16.00