Lotus Bakeries N.V. (0F4O)
EUR 8590.0
(0.0%)
EUR 8590.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 3460.0 | 3460.0 | 3460.0 | 3460.0 | 4.00 |
| 02 Nov, 2020 | 3450.0 | 3510.0 | 3450.0 | 3490.0 | 11.00 |
| 30 Oct, 2020 | 3300.0 | 3330.0 | 3300.0 | 3330.0 | 12.00 |
| 29 Oct, 2020 | 3230.0 | 3350.0 | 3230.0 | 3350.0 | 8.00 |
| 28 Oct, 2020 | 3380.0 | 3380.0 | 3310.0 | 3310.0 | 15.00 |
| 27 Oct, 2020 | 3390.0 | 3390.0 | 3390.0 | 3390.0 | 4.00 |
| 26 Oct, 2020 | 3450.0 | 3450.0 | 3450.0 | 3450.0 | 3.00 |
| 23 Oct, 2020 | 3380.0 | 3380.0 | 3380.0 | 3380.0 | 5.00 |
| 22 Oct, 2020 | 3340.0 | 3340.0 | 3340.0 | 3340.0 | 3.00 |
| 21 Oct, 2020 | 3380.0 | 3400.0 | 3380.0 | 3400.0 | 2.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I