Lotus Bakeries N.V. (0F4O)
EUR 8380.0
(0.0%)
EUR 8380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 3320.0 | 3360.0 | 3320.0 | 3360.0 | 119.00 |
| 25 Sep, 2020 | 3280.0 | 3300.0 | 3280.0 | 3300.0 | 6.00 |
| 24 Sep, 2020 | 3210.0 | 3250.0 | 3210.0 | 3250.0 | 9.00 |
| 23 Sep, 2020 | 3270.0 | 3270.0 | 3200.0 | 3200.0 | 11.00 |
| 22 Sep, 2020 | 3260.0 | 3290.0 | 3260.0 | 3290.0 | 8.00 |
| 21 Sep, 2020 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | 4.00 |
| 18 Sep, 2020 | 3180.0 | 3200.0 | 3180.0 | 3200.0 | 8.00 |
| 16 Sep, 2020 | 3220.0 | 3220.0 | 3210.0 | 3210.0 | 16.00 |
| 14 Sep, 2020 | 3240.0 | 3240.0 | 3240.0 | 3240.0 | 2.00 |
| 11 Sep, 2020 | 3230.0 | 3240.0 | 3220.0 | 3240.0 | 25.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I