Lotus Bakeries N.V. (0F4O)
EUR 8590.0
(0.0%)
EUR 8590.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2020 | 3380.0 | 3490.0 | 3380.0 | 3490.0 | 2.00 |
| 15 Oct, 2020 | 3540.0 | 3540.0 | 3460.0 | 3460.0 | 11.00 |
| 14 Oct, 2020 | 3480.0 | 3490.0 | 3480.0 | 3490.0 | 4.00 |
| 13 Oct, 2020 | 3500.0 | 3500.0 | 3500.0 | 3500.0 | 64.00 |
| 12 Oct, 2020 | 3510.0 | 3510.0 | 3510.0 | 3510.0 | 2.00 |
| 09 Oct, 2020 | 3580.0 | 3580.0 | 3570.0 | 3570.0 | 4.00 |
| 08 Oct, 2020 | 3470.0 | 3480.0 | 3460.0 | 3480.0 | 19.00 |
| 07 Oct, 2020 | 3440.0 | 3450.0 | 3440.0 | 3450.0 | 12.00 |
| 06 Oct, 2020 | 3390.0 | 3390.0 | 3390.0 | 3390.0 | 13.00 |
| 05 Oct, 2020 | 3360.0 | 3360.0 | 3340.0 | 3340.0 | 12.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I