Lotus Bakeries N.V. (0F4O)
EUR 8380.0
(0.0%)
EUR 8380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 3250.0 | 3260.0 | 3250.0 | 3250.0 | 10.00 |
| 09 Sep, 2020 | 3230.0 | 3230.0 | 3230.0 | 3230.0 | 8.00 |
| 07 Sep, 2020 | 3210.0 | 3250.0 | 3210.0 | 3230.0 | 15.00 |
| 04 Sep, 2020 | 3240.0 | 3240.0 | 3190.0 | 3190.0 | 2.00 |
| 03 Sep, 2020 | 3270.0 | 3280.0 | 3270.0 | 3280.0 | 2.00 |
| 02 Sep, 2020 | 3290.0 | 3290.0 | 3280.0 | 3290.0 | 27.00 |
| 01 Sep, 2020 | 3260.0 | 3260.0 | 3260.0 | 3260.0 | 6.00 |
| 27 Aug, 2020 | 3280.0 | 3280.0 | 3280.0 | 3280.0 | 5.00 |
| 26 Aug, 2020 | 3220.0 | 3310.0 | 3220.0 | 3310.0 | 10.00 |
| 25 Aug, 2020 | 3220.0 | 3220.0 | 3220.0 | 3220.0 | 1.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I