Lotus Bakeries N.V. (0F4O)
EUR 8380.0
(0.0%)
EUR 8380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2020 | 2815.0 | 2815.0 | 2776.0 | 2776.0 | 23.00 |
| 08 Apr, 2020 | 2860.0 | 2860.0 | 2850.0 | 2850.0 | 10.00 |
| 07 Apr, 2020 | 2827.0 | 2886.0 | 2827.0 | 2870.0 | 33.00 |
| 03 Apr, 2020 | 2750.0 | 2780.0 | 2720.0 | 2741.0 | 18.00 |
| 02 Apr, 2020 | 2830.0 | 2830.0 | 2830.0 | 2830.0 | 5.00 |
| 31 Mar, 2020 | 2820.0 | 2820.0 | 2820.0 | 2820.0 | 8.00 |
| 30 Mar, 2020 | 2800.0 | 2800.0 | 2720.0 | 2760.0 | 26.00 |
| 26 Mar, 2020 | 2914.0 | 2914.0 | 2850.0 | 2850.0 | 23.00 |
| 25 Mar, 2020 | 2798.0 | 2800.0 | 2784.0 | 2800.0 | 58.00 |
| 24 Mar, 2020 | 2728.0 | 2728.0 | 2728.0 | 2728.0 | 6.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I