Lotus Bakeries N.V. (0F4O)
EUR 8380.0
(0.0%)
EUR 8380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2020 | 2900.0 | 2910.0 | 2900.0 | 2910.0 | 12.00 |
| 02 Jul, 2020 | 2830.0 | 2830.0 | 2810.0 | 2830.0 | 4.00 |
| 01 Jul, 2020 | 2820.0 | 2830.0 | 2820.0 | 2830.0 | 20.00 |
| 30 Jun, 2020 | 2800.0 | 2840.0 | 2800.0 | 2840.0 | 21.00 |
| 29 Jun, 2020 | 2770.0 | 2820.0 | 2770.0 | 2800.0 | 3.00 |
| 26 Jun, 2020 | 2770.0 | 2770.0 | 2770.0 | 2770.0 | 1.00 |
| 23 Jun, 2020 | 2779.0 | 2779.0 | 2769.0 | 2769.0 | 21.00 |
| 22 Jun, 2020 | 2791.0 | 2791.0 | 2784.0 | 2787.5 | 11.00 |
| 12 Jun, 2020 | 2730.0 | 2750.0 | 2730.0 | 2750.0 | 11.00 |
| 11 Jun, 2020 | 2720.0 | 2720.0 | 2720.0 | 2720.0 | 5.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I