Lotus Bakeries N.V. (0F4O)
EUR 8380.0
(0.0%)
EUR 8380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 2750.0 | 2750.0 | 2750.0 | 2750.0 | 7.00 |
| 27 May, 2020 | 2821.0 | 2821.0 | 2821.0 | 2821.0 | 2.00 |
| 15 May, 2020 | 2829.0 | 2829.0 | 2829.0 | 2829.0 | 2.00 |
| 14 May, 2020 | 2770.0 | 2770.0 | 2770.0 | 2770.0 | 2.00 |
| 13 May, 2020 | 2888.0 | 2888.0 | 2888.0 | 2888.0 | 3.00 |
| 12 May, 2020 | 2910.0 | 2934.0 | 2910.0 | 2934.0 | 11.00 |
| 29 Apr, 2020 | 2870.0 | 2870.0 | 2870.0 | 2870.0 | 13.00 |
| 21 Apr, 2020 | 2825.0 | 2825.0 | 2820.0 | 2820.0 | 11.00 |
| 17 Apr, 2020 | 2840.0 | 2840.0 | 2790.0 | 2790.0 | 16.00 |
| 16 Apr, 2020 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 9.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I