Lotus Bakeries N.V. (0F4O)

EUR 8330.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 2616.0 2616.0 2616.0 2616.0 2.00
29 Nov, 2019 2590.0 2590.0 2586.0 2586.0 6.00
28 Nov, 2019 2590.0 2595.0 2590.0 2595.0 9.00
25 Nov, 2019 2570.0 2570.0 2570.0 2570.0 1.00
18 Nov, 2019 2560.0 2560.0 2560.0 2560.0 3.00
15 Nov, 2019 2550.0 2550.0 2550.0 2550.0 7.00
11 Nov, 2019 2520.0 2520.0 2520.0 2520.0 7.00
06 Nov, 2019 2510.0 2510.0 2510.0 2510.0 6.00
04 Nov, 2019 2550.0 2550.0 2550.0 2550.0 10.00
31 Oct, 2019 2520.0 2520.0 2520.0 2520.0 2.00