EUR 8330.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2019 | 2616.0 | 2616.0 | 2616.0 | 2616.0 | 2.00 |
29 Nov, 2019 | 2590.0 | 2590.0 | 2586.0 | 2586.0 | 6.00 |
28 Nov, 2019 | 2590.0 | 2595.0 | 2590.0 | 2595.0 | 9.00 |
25 Nov, 2019 | 2570.0 | 2570.0 | 2570.0 | 2570.0 | 1.00 |
18 Nov, 2019 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | 3.00 |
15 Nov, 2019 | 2550.0 | 2550.0 | 2550.0 | 2550.0 | 7.00 |
11 Nov, 2019 | 2520.0 | 2520.0 | 2520.0 | 2520.0 | 7.00 |
06 Nov, 2019 | 2510.0 | 2510.0 | 2510.0 | 2510.0 | 6.00 |
04 Nov, 2019 | 2550.0 | 2550.0 | 2550.0 | 2550.0 | 10.00 |
31 Oct, 2019 | 2520.0 | 2520.0 | 2520.0 | 2520.0 | 2.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I