Lotus Bakeries N.V. (0F4O)

EUR 8380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 2550.0 2550.0 2542.5 2542.5 5.00
24 Dec, 2019 2542.0 2542.0 2542.0 2542.0 3.00
23 Dec, 2019 2560.0 2560.0 2560.0 2560.0 20.00
20 Dec, 2019 2530.0 2530.0 2530.0 2530.0 4.00
19 Dec, 2019 2540.0 2540.0 2540.0 2540.0 5.00
18 Dec, 2019 2540.0 2540.0 2540.0 2540.0 14.00
13 Dec, 2019 2520.0 2520.0 2520.0 2520.0 7.00
11 Dec, 2019 2555.0 2555.0 2555.0 2555.0 10.00
05 Dec, 2019 2580.0 2580.0 2580.0 2580.0 9.00
04 Dec, 2019 2580.0 2580.0 2580.0 2580.0 6.00