Lotus Bakeries N.V. (0F4O)
EUR 8420.0
(0.0%)
EUR 8420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2019 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 7.00 |
| 17 Oct, 2019 | 2564.0 | 2564.0 | 2550.0 | 2550.0 | 8.00 |
| 15 Oct, 2019 | 2531.0 | 2531.0 | 2531.0 | 2531.0 | 4.00 |
| 14 Oct, 2019 | 2483.0 | 2483.0 | 2483.0 | 2483.0 | 3.00 |
| 11 Oct, 2019 | 2455.0 | 2455.0 | 2455.0 | 2455.0 | 3.00 |
| 10 Oct, 2019 | 2494.0 | 2494.0 | 2490.0 | 2490.0 | 68.00 |
| 09 Oct, 2019 | 2470.0 | 2470.0 | 2470.0 | 2470.0 | 7.00 |
| 08 Oct, 2019 | 2550.0 | 2550.0 | 2550.0 | 2550.0 | 13.00 |
| 03 Oct, 2019 | 2520.0 | 2520.0 | 2520.0 | 2520.0 | 15.00 |
| 02 Oct, 2019 | 2570.0 | 2570.0 | 2570.0 | 2570.0 | 9.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I