Etablissements Maurel et Prom SA (0F6L)
EUR 4.74
(0.17%)
EUR 4.74
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 8161.00 |
| 30 Jun, 2021 | 1.88 | 1.88 | 1.88 | 1.88 | 6213.00 |
| 29 Jun, 2021 | 1.91 | 1.92 | 1.89 | 1.89 | 31.29 Thousand |
| 28 Jun, 2021 | 1.91 | 1.91 | 1.9 | 1.9 | 12.16 Thousand |
| 25 Jun, 2021 | 1.99 | 1.99 | 1.96 | 1.96 | 10.37 Thousand |
| 24 Jun, 2021 | 1.98 | 1.98 | 1.97 | 1.98 | 21.95 Thousand |
| 23 Jun, 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 5306.00 |
| 22 Jun, 2021 | 2.03 | 2.03 | 1.99 | 1.99 | 1053.00 |
| 21 Jun, 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 400.00 |
| 18 Jun, 2021 | 1.97 | 1.97 | 1.96 | 1.96 | 558.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O