Etablissements Maurel et Prom SA (0F6L)
EUR 4.74
(0.17%)
EUR 4.74
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 1.89 | 1.89 | 1.84 | 1.84 | 7622.00 |
| 30 Jul, 2021 | 1.85 | 1.86 | 1.85 | 1.86 | 6450.00 |
| 29 Jul, 2021 | 1.9 | 1.9 | 1.9 | 1.9 | 3192.00 |
| 28 Jul, 2021 | 1.88 | 1.89 | 1.87 | 1.87 | 3163.00 |
| 27 Jul, 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 168.00 |
| 26 Jul, 2021 | 1.81 | 1.87 | 1.8 | 1.87 | 4776.00 |
| 23 Jul, 2021 | 1.83 | 1.83 | 1.81 | 1.81 | 18.92 Thousand |
| 22 Jul, 2021 | 1.79 | 1.8 | 1.75 | 1.78 | 8149.00 |
| 21 Jul, 2021 | 1.74 | 1.74 | 1.73 | 1.73 | 6567.00 |
| 20 Jul, 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 4014.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O