Etablissements Maurel et Prom SA (0F6L)
EUR 4.74
(0.17%)
EUR 4.74
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 1.67 | 1.67 | 1.64 | 1.64 | 801.00 |
| 16 Jul, 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 2366.00 |
| 15 Jul, 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 3405.00 |
| 13 Jul, 2021 | 1.76 | 1.79 | 1.76 | 1.79 | 5046.00 |
| 12 Jul, 2021 | 1.8 | 1.83 | 1.79 | 1.8 | 10.12 Thousand |
| 09 Jul, 2021 | 1.85 | 1.85 | 1.83 | 1.84 | 27.54 Thousand |
| 08 Jul, 2021 | 1.79 | 1.8 | 1.76 | 1.8 | 14.29 Thousand |
| 07 Jul, 2021 | 1.84 | 1.87 | 1.84 | 1.84 | 39.86 Thousand |
| 06 Jul, 2021 | 1.93 | 1.93 | 1.88 | 1.88 | 34.13 Thousand |
| 05 Jul, 2021 | 1.9 | 1.93 | 1.9 | 1.93 | 6957.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O