Etablissements Maurel et Prom SA (0F6L)
EUR 4.69
(0.04%)
EUR 4.69
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2016 | 4.09 | 4.1 | 4.09 | 4.09 | 12.54 Thousand |
| 10 Nov, 2016 | 4.1 | 4.11 | 4.1 | 4.11 | 15.42 Thousand |
| 09 Nov, 2016 | 4.08 | 4.12 | 4.08 | 4.1 | 12.92 Thousand |
| 08 Nov, 2016 | 4.1 | 4.11 | 4.1 | 4.11 | 10.63 Thousand |
| 07 Nov, 2016 | 4.11 | 4.11 | 4.11 | 4.11 | 8373.00 |
| 04 Nov, 2016 | 4.08 | 4.11 | 3.97 | 4.1 | 303.64 Thousand |
| 03 Nov, 2016 | 3.94 | 3.94 | 3.94 | 3.94 | 1815.00 |
| 01 Nov, 2016 | 3.99 | 3.99 | 3.99 | 3.99 | 8359.00 |
| 31 Oct, 2016 | 4.01 | 4.01 | 4.01 | 4.01 | 12.00 |
| 28 Oct, 2016 | 4.08 | 4.09 | 4.08 | 4.09 | 30.46 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O