Etablissements Maurel et Prom SA (0F6L)

EUR 4.69

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 4.14 4.14 4.14 4.14 6.00
11 Oct, 2016 4.14 4.14 4.13 4.14 3970.00
10 Oct, 2016 4.12 4.13 4.11 4.13 8269.00
07 Oct, 2016 4.13 4.13 4.12 4.12 130.04 Thousand
06 Oct, 2016 4.13 4.13 4.13 4.13 4022.00
05 Oct, 2016 4.14 4.14 4.13 4.14 39.99 Thousand
04 Oct, 2016 4.13 4.14 4.13 4.14 9559.00
03 Oct, 2016 4.13 4.13 4.13 4.13 21.18 Thousand
30 Sep, 2016 4.13 4.14 4.13 4.13 100.49 Thousand
27 Sep, 2016 4.09 4.09 4.08 4.09 10.59 Thousand