Etablissements Maurel et Prom SA (0F6L)
EUR 4.69
(0.04%)
EUR 4.69
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2016 | 4.07 | 4.07 | 4.07 | 4.07 | 5967.00 |
| 25 Oct, 2016 | 4.07 | 4.07 | 4.07 | 4.07 | 2056.00 |
| 24 Oct, 2016 | 4.11 | 4.11 | 4.1 | 4.11 | 23.17 Thousand |
| 21 Oct, 2016 | 4.11 | 4.11 | 4.11 | 4.11 | 1679.00 |
| 20 Oct, 2016 | 4.13 | 4.14 | 4.12 | 4.13 | 6344.00 |
| 19 Oct, 2016 | 4.13 | 4.14 | 4.12 | 4.13 | 19.61 Thousand |
| 18 Oct, 2016 | 4.14 | 4.14 | 4.14 | 4.14 | 5750.00 |
| 17 Oct, 2016 | 4.12 | 4.13 | 4.12 | 4.13 | 129.00 |
| 14 Oct, 2016 | 4.13 | 4.14 | 4.12 | 4.12 | 1011.00 |
| 13 Oct, 2016 | 4.14 | 4.14 | 4.12 | 4.13 | 59.03 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O