Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.89 | 4.93 | 4.78 | 4.82 | 14.64 Thousand |
| 31 Mar, 2025 | 5.34 | 5.34 | 4.79 | 4.85 | 4497.00 |
| 28 Mar, 2025 | 5.77 | 5.77 | 5.68 | 5.68 | 1735.00 |
| 27 Mar, 2025 | 5.78 | 5.79 | 5.75 | 5.79 | 567.00 |
| 26 Mar, 2025 | 5.81 | 5.86 | 5.79 | 5.84 | 3173.00 |
| 25 Mar, 2025 | 5.67 | 5.7 | 5.67 | 5.67 | 2270.00 |
| 24 Mar, 2025 | 5.59 | 5.59 | 5.57 | 5.59 | 169.00 |
| 21 Mar, 2025 | 5.63 | 5.68 | 5.59 | 5.6 | 413.00 |
| 20 Mar, 2025 | 5.66 | 5.66 | 5.62 | 5.62 | 1898.00 |
| 19 Mar, 2025 | 5.48 | 5.55 | 5.48 | 5.53 | 724.00 |
ABEO
SZCRF
SDOT
2156
AVTXF
9438