Etablissements Maurel et Prom SA (0F6L)
EUR 4.84
(-0.7%)
EUR 4.84
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2015 | 7.08 | 7.08 | 6.99 | 6.99 | 54.55 Thousand |
| 22 Jan, 2015 | 7.44 | 7.44 | 7.42 | 7.44 | 1668.00 |
| 21 Jan, 2015 | 7.45 | 7.45 | 7.45 | 7.45 | 564.00 |
| 20 Jan, 2015 | 7.17 | 7.17 | 7.17 | 7.17 | 282.00 |
| 15 Jan, 2015 | 6.88 | 7.01 | 6.85 | 6.99 | 4563.00 |
| 13 Jan, 2015 | 7.07 | 7.1 | 7.07 | 7.07 | 327.00 |
| 09 Jan, 2015 | 7.18 | 7.18 | 7.18 | 7.18 | 11.00 |
| 08 Jan, 2015 | 7.24 | 7.24 | 7.13 | 7.16 | 710.00 |
| 06 Jan, 2015 | 7.3 | 7.42 | 7.22 | 7.27 | 5331.00 |
| 05 Jan, 2015 | 7.32 | 7.32 | 7.32 | 7.32 | 97.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O