Etablissements Maurel et Prom SA (0F6L)
EUR 4.68
(-3.11%)
EUR 4.68
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2015 | 7.03 | 7.03 | 7.03 | 7.03 | 670.00 |
| 24 Mar, 2015 | 7.41 | 7.41 | 7.41 | 7.41 | 843.00 |
| 19 Mar, 2015 | 7.22 | 7.22 | 7.22 | 7.22 | 2000.00 |
| 18 Mar, 2015 | 7.11 | 7.11 | 7.09 | 7.11 | 1874.00 |
| 13 Mar, 2015 | 7.24 | 7.24 | 7.13 | 7.15 | 2389.00 |
| 11 Mar, 2015 | 7.34 | 7.34 | 7.28 | 7.28 | 6376.00 |
| 09 Mar, 2015 | 7.6 | 7.6 | 7.6 | 7.6 | 1686.00 |
| 05 Mar, 2015 | 7.78 | 7.78 | 7.71 | 7.76 | 458.00 |
| 04 Mar, 2015 | 7.8 | 7.83 | 7.68 | 7.76 | 3243.00 |
| 03 Mar, 2015 | 7.73 | 7.73 | 7.73 | 7.73 | 1322.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O