Etablissements Maurel et Prom SA (0F6L)
EUR 4.84
(-0.7%)
EUR 4.84
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2015 | 7.96 | 7.96 | 7.96 | 7.96 | 2535.00 |
| 16 Feb, 2015 | 8.2 | 8.2 | 8.2 | 8.2 | 845.00 |
| 13 Feb, 2015 | 8.09 | 8.1 | 8.04 | 8.06 | 5436.00 |
| 12 Feb, 2015 | 7.92 | 7.95 | 7.92 | 7.92 | 10.54 Thousand |
| 09 Feb, 2015 | 8.3 | 8.5 | 8.3 | 8.47 | 6299.00 |
| 04 Feb, 2015 | 7.94 | 7.94 | 7.94 | 7.94 | 8868.00 |
| 02 Feb, 2015 | 7.61 | 7.61 | 7.61 | 7.61 | 1124.00 |
| 30 Jan, 2015 | 7.17 | 7.17 | 7.17 | 7.17 | 562.00 |
| 28 Jan, 2015 | 7.01 | 7.01 | 7.01 | 7.01 | 281.00 |
| 26 Jan, 2015 | 6.87 | 6.87 | 6.87 | 6.87 | 380.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O