Etablissements Maurel et Prom SA (0F6L)

EUR 5.05

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 9.25 9.25 9.17 9.24 1270.00
15 Oct, 2014 9.46 9.46 9.44 9.45 1438.00
14 Oct, 2014 9.68 9.68 9.68 9.68 3357.00
13 Oct, 2014 10.03 10.03 10.03 10.03 20 Thousand
10 Oct, 2014 10.06 10.06 9.79 10.03 20.21 Thousand
08 Oct, 2014 10.44 10.44 10.36 10.4 1181.00
06 Oct, 2014 10.73 10.73 10.71 10.73 381.00
03 Oct, 2014 10.85 10.85 10.78 10.78 13.27 Thousand
01 Oct, 2014 11.1 11.1 11.08 11.08 1116.00
30 Sep, 2014 11.15 11.15 11.15 11.15 32.00