Etablissements Maurel et Prom SA (0F6L)

EUR 5.04

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 11.4 11.4 11.4 11.4 35.68 Thousand
24 Sep, 2014 11.41 11.41 11.41 11.41 1128.00
23 Sep, 2014 11.45 11.45 11.41 11.44 232.00
19 Sep, 2014 11.76 11.87 11.76 11.8 3038.00
18 Sep, 2014 11.63 11.65 11.6 11.61 36 Thousand
17 Sep, 2014 11.63 11.68 11.63 11.63 344.00
16 Sep, 2014 11.62 11.64 11.62 11.62 634.00
15 Sep, 2014 11.61 11.63 11.61 11.63 660.00
12 Sep, 2014 11.3 11.3 11.3 11.3 10 Thousand
09 Sep, 2014 11.65 11.65 11.65 11.65 2000.00