Etablissements Maurel et Prom SA (0F6L)

EUR 5.04

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2014 11.84 11.84 11.79 11.83 1001.00
03 Sep, 2014 11.89 11.89 11.86 11.89 771.00
02 Sep, 2014 11.89 11.89 11.88 11.88 462.00
01 Sep, 2014 11.96 11.96 11.96 11.96 100.00
29 Aug, 2014 11.97 11.97 11.97 11.97 573.00
28 Aug, 2014 11.95 11.95 11.95 11.95 1445.00
27 Aug, 2014 11.84 11.84 11.84 11.84 857.00
22 Aug, 2014 11.21 11.21 11.17 11.21 176.00
21 Aug, 2014 11.35 11.35 11.35 11.35 52.00
20 Aug, 2014 11.25 11.25 11.24 11.24 1747.00