Etablissements Maurel et Prom SA (0F6L)

EUR 5.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2012 13.39 13.39 13.24 13.24 606.00
17 Jan, 2012 12.55 12.82 12.55 12.61 11.72 Thousand
13 Jan, 2012 13.1 13.1 13.1 13.1 32.00
11 Jan, 2012 12.2 12.2 12.2 12.2 2500.00
06 Jan, 2012 12.3 12.32 12.3 12.32 392.00
04 Jan, 2012 12.06 12.06 12.06 12.06 287.00
16 Dec, 2011 11.03 11.27 11.03 11.27 3245.00
06 Dec, 2011 11.52 11.62 11.49 11.62 1623.00
30 Nov, 2011 11.49 11.49 11.49 11.49 2364.00
24 Nov, 2011 10.59 10.59 10.59 10.59 350.00