EUR 5.45
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 10 Thousand |
26 Aug, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 1500.00 |
18 Aug, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 1600.00 |
10 Aug, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 1500.00 |
21 Jul, 2011 | 13.69 | 13.69 | 13.69 | 13.69 | 1500.00 |
20 Jul, 2011 | 13.17 | 13.37 | 13.17 | 13.37 | 2884.00 |
15 Jul, 2011 | 13.0 | 13.0 | 12.99 | 13.0 | 3884.00 |
11 Jul, 2011 | 13.17 | 13.17 | 13.17 | 13.17 | 500.00 |
06 Jul, 2011 | 13.4 | 13.4 | 13.4 | 13.4 | 500.00 |
05 Jul, 2011 | 13.5 | 13.5 | 13.5 | 13.5 | 800.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O