Etablissements Maurel et Prom SA (0F6L)

EUR 5.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 11.26 11.26 11.26 11.26 10 Thousand
26 Aug, 2011 11.02 11.02 11.02 11.02 1500.00
18 Aug, 2011 10.92 10.92 10.92 10.92 1600.00
10 Aug, 2011 10.07 10.07 10.07 10.07 1500.00
21 Jul, 2011 13.69 13.69 13.69 13.69 1500.00
20 Jul, 2011 13.17 13.37 13.17 13.37 2884.00
15 Jul, 2011 13.0 13.0 12.99 13.0 3884.00
11 Jul, 2011 13.17 13.17 13.17 13.17 500.00
06 Jul, 2011 13.4 13.4 13.4 13.4 500.00
05 Jul, 2011 13.5 13.5 13.5 13.5 800.00