Etablissements Maurel et Prom SA (0F6L)

EUR 5.01

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 11.65 11.77 11.55 11.55 963.00
14 Jun, 2012 12.4 13.02 11.58 11.6 295.74 Thousand
13 Jun, 2012 12.09 13.07 12.09 12.97 2.01 Million
12 Jun, 2012 10.51 10.51 10.51 10.51 2198.00
11 Jun, 2012 11.0 11.0 11.0 11.0 27.00
06 Jun, 2012 10.57 10.77 10.57 10.57 23.05 Thousand
31 May, 2012 10.84 10.84 10.84 10.84 127.00
29 May, 2012 11.17 11.17 11.17 11.17 13.4 Thousand
09 May, 2012 11.82 11.82 11.81 11.82 140.00
26 Apr, 2012 12.84 12.84 12.84 12.84 953.00