Etablissements Maurel et Prom SA (0F6L)
EUR 5.27
(0.19%)
EUR 5.27
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2009 | 7.16 | 8.0 | 7.16 | 8.0 | 7200.00 |
| 20 Mar, 2009 | 6.99 | 6.99 | 6.94 | 6.94 | 5700.00 |
| 17 Mar, 2009 | 6.76 | 6.76 | 6.58 | 6.58 | 1886.00 |
| 11 Mar, 2009 | 6.51 | 6.51 | 6.48 | 6.48 | 3900.00 |
| 06 Mar, 2009 | 6.0 | 6.05 | 6.0 | 6.05 | 1500.00 |
| 04 Mar, 2009 | 6.07 | 6.26 | 6.07 | 6.26 | 23.24 Thousand |
| 02 Mar, 2009 | 5.9 | 5.92 | 5.88 | 5.88 | 3000.00 |
| 19 Feb, 2009 | 6.96 | 7.05 | 6.96 | 7.05 | 16.71 Thousand |
| 17 Feb, 2009 | 6.96 | 6.96 | 6.81 | 6.81 | 23.6 Thousand |
| 13 Feb, 2009 | 6.95 | 7.01 | 6.95 | 7.01 | 2800.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O