Etablissements Maurel et Prom SA (0F6L)
EUR 5.37
(1.42%)
EUR 5.37
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2009 | 8.95 | 8.98 | 8.87 | 8.98 | 1244.00 |
| 09 Apr, 2009 | 8.85 | 9.15 | 8.85 | 9.15 | 7638.00 |
| 08 Apr, 2009 | 8.62 | 8.73 | 8.53 | 8.73 | 48.96 Thousand |
| 06 Apr, 2009 | 9.0 | 9.0 | 8.67 | 8.67 | 99.00 |
| 03 Apr, 2009 | 8.77 | 8.77 | 8.72 | 8.72 | 159.6 Thousand |
| 31 Mar, 2009 | 8.06 | 8.19 | 8.06 | 8.19 | 4000.00 |
| 27 Mar, 2009 | 8.01 | 8.01 | 7.59 | 7.59 | 2000.00 |
| 26 Mar, 2009 | 7.16 | 8.0 | 7.16 | 8.0 | 7200.00 |
| 20 Mar, 2009 | 6.99 | 6.99 | 6.94 | 6.94 | 5700.00 |
| 17 Mar, 2009 | 6.76 | 6.76 | 6.58 | 6.58 | 1886.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O