Etablissements Maurel et Prom SA (0F6L)
EUR 5.37
(1.42%)
EUR 5.37
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2008 | 6.35 | 6.35 | 6.33 | 6.33 | 3870.00 |
| 15 Dec, 2008 | 7.04 | 7.04 | 7.01 | 7.01 | 14.48 Thousand |
| 12 Dec, 2008 | 6.78 | 6.95 | 6.78 | 6.95 | 1198.00 |
| 11 Dec, 2008 | 6.95 | 7.06 | 6.95 | 7.06 | 98.00 |
| 10 Dec, 2008 | 6.81 | 6.86 | 6.81 | 6.85 | 12.22 Thousand |
| 08 Dec, 2008 | 6.9 | 6.9 | 6.79 | 6.87 | 22.67 Thousand |
| 05 Dec, 2008 | 6.97 | 6.97 | 6.76 | 6.76 | 27.00 |
| 04 Dec, 2008 | 7.0 | 7.0 | 6.93 | 6.93 | 125.00 |
| 03 Dec, 2008 | 6.9 | 6.99 | 6.9 | 6.99 | 27.00 |
| 02 Dec, 2008 | 7.1 | 7.1 | 7.06 | 7.09 | 711.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O