Etablissements Maurel et Prom SA (0F6L)

EUR 5.24

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 12.72 12.73 12.72 12.73 12.00
05 Jun, 2008 12.6 12.66 12.6 12.66 3.00
04 Jun, 2008 12.65 12.73 12.65 12.73 26.82 Thousand
03 Jun, 2008 12.74 12.82 12.74 12.82 350.00
02 Jun, 2008 12.81 12.87 12.81 12.87 9.00
29 May, 2008 12.81 12.81 12.75 12.76 426.00
28 May, 2008 12.73 12.73 12.71 12.71 7.00
27 May, 2008 12.77 12.77 12.72 12.72 2000.00
22 May, 2008 13.13 13.13 13.07 13.07 1530.00
20 May, 2008 12.9 12.96 12.9 12.96 11.00