EUR 4.97
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2008 | 12.65 | 12.73 | 12.65 | 12.73 | 26.82 Thousand |
03 Jun, 2008 | 12.74 | 12.82 | 12.74 | 12.82 | 350.00 |
02 Jun, 2008 | 12.81 | 12.87 | 12.81 | 12.87 | 9.00 |
29 May, 2008 | 12.81 | 12.81 | 12.75 | 12.76 | 426.00 |
28 May, 2008 | 12.73 | 12.73 | 12.71 | 12.71 | 7.00 |
27 May, 2008 | 12.77 | 12.77 | 12.72 | 12.72 | 2000.00 |
22 May, 2008 | 13.13 | 13.13 | 13.07 | 13.07 | 1530.00 |
20 May, 2008 | 12.9 | 12.96 | 12.9 | 12.96 | 11.00 |
15 May, 2008 | 12.82 | 12.82 | 12.76 | 12.77 | 842.00 |
09 May, 2008 | 12.27 | 12.27 | 12.27 | 12.27 | 1000.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O