Etablissements Maurel et Prom SA (0F6L)

EUR 5.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 12.1 12.1 11.89 11.89 22.00
19 Jun, 2008 12.22 12.22 12.2 12.2 5.00
18 Jun, 2008 12.17 12.18 12.17 12.18 3700.00
17 Jun, 2008 12.23 12.23 12.2 12.2 19.00
16 Jun, 2008 12.22 12.22 12.16 12.16 6.00
13 Jun, 2008 12.89 12.9 12.87 12.9 6293.00
12 Jun, 2008 13.0 13.0 12.97 12.97 9.00
11 Jun, 2008 12.93 12.93 12.9 12.9 11.00
10 Jun, 2008 12.85 12.88 12.85 12.88 7.00
09 Jun, 2008 12.73 12.75 12.73 12.75 14.00