EUR 4.92
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2008 | 10.71 | 10.76 | 10.71 | 10.76 | 20.16 Thousand |
10 Jan, 2008 | 10.75 | 11.08 | 10.75 | 11.08 | 2850.00 |
09 Jan, 2008 | 11.09 | 11.17 | 11.09 | 11.17 | 21.04 Thousand |
08 Jan, 2008 | 11.24 | 11.24 | 11.17 | 11.17 | 3333.00 |
28 Dec, 2007 | 11.54 | 11.54 | 11.37 | 11.37 | 1392.00 |
20 Dec, 2007 | 11.21 | 11.21 | 11.21 | 11.21 | 651.00 |
18 Dec, 2007 | 11.14 | 11.15 | 11.14 | 11.15 | 37.79 Thousand |
17 Dec, 2007 | 11.03 | 11.1 | 11.03 | 11.1 | 1814.00 |
07 Dec, 2007 | 11.16 | 11.16 | 11.13 | 11.13 | 2199.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O