Etablissements Maurel et Prom SA (0F6L)

EUR 4.92

(-1.36%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 10.71 10.76 10.71 10.76 20.16 Thousand
10 Jan, 2008 10.75 11.08 10.75 11.08 2850.00
09 Jan, 2008 11.09 11.17 11.09 11.17 21.04 Thousand
08 Jan, 2008 11.24 11.24 11.17 11.17 3333.00
28 Dec, 2007 11.54 11.54 11.37 11.37 1392.00
20 Dec, 2007 11.21 11.21 11.21 11.21 651.00
18 Dec, 2007 11.14 11.15 11.14 11.15 37.79 Thousand
17 Dec, 2007 11.03 11.1 11.03 11.1 1814.00
07 Dec, 2007 11.16 11.16 11.13 11.13 2199.00