EUR 5.29
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2008 | 9.23 | 9.23 | 9.19 | 9.19 | 810.00 |
31 Jan, 2008 | 9.35 | 9.36 | 9.35 | 9.36 | 33.39 Thousand |
29 Jan, 2008 | 9.42 | 9.74 | 9.42 | 9.74 | 48.42 Thousand |
23 Jan, 2008 | 9.19 | 9.22 | 9.19 | 9.22 | 5799.00 |
17 Jan, 2008 | 10.25 | 10.28 | 10.25 | 10.28 | 17.86 Thousand |
16 Jan, 2008 | 10.28 | 10.46 | 10.28 | 10.46 | 270.00 |
15 Jan, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 19.94 Thousand |
11 Jan, 2008 | 10.71 | 10.76 | 10.71 | 10.76 | 20.16 Thousand |
10 Jan, 2008 | 10.75 | 11.08 | 10.75 | 11.08 | 2850.00 |
09 Jan, 2008 | 11.09 | 11.17 | 11.09 | 11.17 | 21.04 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O