Etablissements Maurel et Prom SA (0F6L)
EUR 5.01
(0.2%)
EUR 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2008 | 10.05 | 10.05 | 9.93 | 9.93 | 61.00 |
| 18 Feb, 2008 | 9.68 | 9.68 | 9.63 | 9.63 | 84.00 |
| 15 Feb, 2008 | 9.54 | 9.54 | 9.48 | 9.48 | 4.00 |
| 14 Feb, 2008 | 9.24 | 9.45 | 9.24 | 9.45 | 19.00 |
| 13 Feb, 2008 | 9.15 | 9.15 | 9.11 | 9.11 | 6.00 |
| 08 Feb, 2008 | 9.17 | 9.17 | 9.11 | 9.11 | 17.53 Thousand |
| 07 Feb, 2008 | 9.23 | 9.23 | 9.19 | 9.19 | 810.00 |
| 31 Jan, 2008 | 9.35 | 9.36 | 9.35 | 9.36 | 33.39 Thousand |
| 29 Jan, 2008 | 9.42 | 9.74 | 9.42 | 9.74 | 48.42 Thousand |
| 23 Jan, 2008 | 9.19 | 9.22 | 9.19 | 9.22 | 5799.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O