Etablissements Maurel et Prom SA (0F6L)
EUR 4.92
(-1.36%)
EUR 4.92
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2008 | 10.01 | 10.08 | 10.01 | 10.08 | 9099.00 |
| 03 Mar, 2008 | 9.98 | 9.98 | 9.93 | 9.93 | 9832.00 |
| 27 Feb, 2008 | 10.14 | 10.38 | 10.14 | 10.38 | 36.00 |
| 26 Feb, 2008 | 10.07 | 10.12 | 10.07 | 10.12 | 761.00 |
| 25 Feb, 2008 | 10.02 | 10.02 | 9.99 | 9.99 | 19.5 Thousand |
| 22 Feb, 2008 | 10.04 | 10.04 | 9.91 | 9.91 | 3.00 |
| 21 Feb, 2008 | 10.02 | 10.13 | 10.02 | 10.13 | 51.00 |
| 20 Feb, 2008 | 10.05 | 10.05 | 9.93 | 9.93 | 61.00 |
| 18 Feb, 2008 | 9.68 | 9.68 | 9.63 | 9.63 | 84.00 |
| 15 Feb, 2008 | 9.54 | 9.54 | 9.48 | 9.48 | 4.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O