Etablissements Maurel et Prom SA (0F6L)
EUR 5.25
(-0.29%)
EUR 5.25
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 6.68 | 6.68 | 6.26 | 6.6 | 260.00 |
| 29 May, 2024 | 6.65 | 6.86 | 6.61 | 6.64 | 8844.00 |
| 28 May, 2024 | 6.8 | 6.84 | 6.62 | 6.62 | 112.00 |
| 24 May, 2024 | 6.69 | 6.69 | 6.59 | 6.6 | 263.00 |
| 23 May, 2024 | 6.46 | 6.66 | 6.41 | 6.63 | 2009.00 |
| 22 May, 2024 | 6.62 | 6.72 | 6.41 | 6.51 | 4966.00 |
| 21 May, 2024 | 6.79 | 6.85 | 6.53 | 6.63 | 3058.00 |
| 20 May, 2024 | 6.76 | 6.76 | 6.41 | 6.73 | 971.00 |
| 17 May, 2024 | 6.22 | 6.8 | 6.22 | 6.72 | 1847.00 |
| 16 May, 2024 | 6.48 | 6.5 | 6.34 | 6.45 | 7693.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O