Etablissements Maurel et Prom SA (0F6L)
EUR 5.25
(-0.29%)
EUR 5.25
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 6.51 | 6.55 | 6.17 | 6.48 | 605.00 |
| 14 May, 2024 | 6.6 | 6.6 | 6.46 | 6.46 | 256.00 |
| 13 May, 2024 | 6.5 | 6.56 | 6.47 | 6.47 | 799.00 |
| 10 May, 2024 | 6.5 | 6.54 | 6.46 | 6.51 | 1845.00 |
| 09 May, 2024 | 6.93 | 6.93 | 6.35 | 6.37 | 1937.00 |
| 08 May, 2024 | 6.19 | 6.51 | 6.19 | 6.41 | 21.95 Thousand |
| 07 May, 2024 | 6.41 | 6.55 | 6.4 | 6.5 | 12.91 Thousand |
| 03 May, 2024 | 5.83 | 6.06 | 5.83 | 6.02 | 4273.00 |
| 02 May, 2024 | 5.88 | 6.02 | 5.68 | 5.88 | 510.00 |
| 30 Apr, 2024 | 6.14 | 6.16 | 5.98 | 5.98 | 1783.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O