Etablissements Maurel et Prom SA (0F6L)
EUR 5.25
(-0.29%)
EUR 5.25
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 6.06 | 6.35 | 5.79 | 6.13 | 265.00 |
| 26 Apr, 2024 | 6.1 | 6.45 | 6.1 | 6.16 | 24.26 Thousand |
| 25 Apr, 2024 | 6.21 | 6.26 | 6.08 | 6.12 | 24.78 Thousand |
| 24 Apr, 2024 | 6.16 | 6.39 | 6.16 | 6.22 | 22.82 Thousand |
| 23 Apr, 2024 | 5.99 | 6.21 | 5.99 | 6.12 | 24.92 Thousand |
| 22 Apr, 2024 | 6.15 | 6.15 | 6.0 | 6.11 | 26.68 Thousand |
| 19 Apr, 2024 | 6.2 | 6.2 | 5.98 | 6.04 | 34.04 Thousand |
| 18 Apr, 2024 | 6.26 | 6.34 | 6.08 | 6.12 | 43.09 Thousand |
| 17 Apr, 2024 | 6.27 | 6.28 | 5.94 | 6.22 | 26.61 Thousand |
| 16 Apr, 2024 | 6.33 | 6.51 | 6.16 | 6.28 | 61.16 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O