Etablissements Maurel et Prom SA (0F6L)
EUR 5.4
(3.35%)
EUR 5.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.48 | 5.54 | 5.41 | 5.42 | 91.36 Thousand |
| 14 Mar, 2024 | 5.39 | 5.46 | 5.33 | 5.43 | 104.4 Thousand |
| 13 Mar, 2024 | 5.29 | 5.55 | 5.29 | 5.34 | 24.62 Thousand |
| 12 Mar, 2024 | 5.23 | 5.3 | 5.18 | 5.29 | 21.08 Thousand |
| 11 Mar, 2024 | 5.23 | 5.32 | 5.16 | 5.21 | 22.6 Thousand |
| 08 Mar, 2024 | 5.29 | 5.34 | 5.05 | 5.27 | 2.01 Million |
| 07 Mar, 2024 | 5.04 | 5.26 | 5.04 | 5.16 | 35.02 Thousand |
| 06 Mar, 2024 | 4.91 | 5.07 | 4.91 | 5.01 | 31.59 Thousand |
| 05 Mar, 2024 | 4.84 | 4.95 | 4.8 | 4.82 | 39.64 Thousand |
| 04 Mar, 2024 | 5.1 | 5.11 | 4.85 | 4.96 | 58.64 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O