Etablissements Maurel et Prom SA (0F6L)
EUR 5.25
(-0.29%)
EUR 5.25
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4.78 | 5.02 | 4.78 | 5.02 | 39.12 Thousand |
| 28 Feb, 2024 | 5.08 | 5.08 | 4.98 | 5.08 | 25.89 Thousand |
| 27 Feb, 2024 | 5.09 | 5.1 | 4.83 | 5.06 | 44.87 Thousand |
| 26 Feb, 2024 | 4.96 | 5.08 | 4.96 | 5.04 | 43.69 Thousand |
| 23 Feb, 2024 | 5.01 | 5.01 | 4.93 | 5.0 | 42.37 Thousand |
| 22 Feb, 2024 | 4.98 | 5.08 | 4.98 | 5.0 | 41.32 Thousand |
| 21 Feb, 2024 | 4.91 | 5.02 | 4.87 | 4.93 | 53.47 Thousand |
| 20 Feb, 2024 | 4.99 | 5.03 | 4.9 | 4.98 | 71.69 Thousand |
| 19 Feb, 2024 | 5.0 | 5.06 | 4.78 | 4.93 | 88.39 Thousand |
| 16 Feb, 2024 | 5.51 | 5.61 | 5.11 | 5.19 | 78.18 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O