Etablissements Maurel et Prom SA (0F6L)
EUR 5.25
(-0.29%)
EUR 5.25
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.62 | 5.63 | 5.49 | 5.58 | 36.85 Thousand |
| 27 Mar, 2024 | 5.56 | 5.6 | 5.29 | 5.53 | 20.14 Thousand |
| 26 Mar, 2024 | 5.54 | 5.57 | 5.54 | 5.55 | 16.84 Thousand |
| 25 Mar, 2024 | 5.4 | 5.54 | 5.4 | 5.5 | 46.3 Thousand |
| 22 Mar, 2024 | 5.5 | 5.54 | 5.43 | 5.5 | 61.95 Thousand |
| 21 Mar, 2024 | 5.51 | 5.59 | 5.51 | 5.52 | 39.45 Thousand |
| 20 Mar, 2024 | 5.3 | 5.55 | 5.3 | 5.5 | 26.08 Thousand |
| 19 Mar, 2024 | 5.52 | 5.58 | 5.46 | 5.58 | 31.45 Thousand |
| 18 Mar, 2024 | 5.37 | 5.5 | 5.37 | 5.45 | 40.96 Thousand |
| 15 Mar, 2024 | 5.48 | 5.54 | 5.41 | 5.42 | 91.36 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O