Etablissements Maurel et Prom SA (0F6L)
EUR 5.4
(3.35%)
EUR 5.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.12 | 6.19 | 6.12 | 6.16 | 48.38 Thousand |
| 18 Dec, 2023 | 5.97 | 6.2 | 5.97 | 6.16 | 130.3 Thousand |
| 15 Dec, 2023 | 5.96 | 6.02 | 5.85 | 5.95 | 79.59 Thousand |
| 14 Dec, 2023 | 5.81 | 5.91 | 5.79 | 5.8 | 25.61 Thousand |
| 13 Dec, 2023 | 5.74 | 5.8 | 5.67 | 5.78 | 86.02 Thousand |
| 12 Dec, 2023 | 5.97 | 6.02 | 5.83 | 5.85 | 41.73 Thousand |
| 11 Dec, 2023 | 6.06 | 6.09 | 5.94 | 5.94 | 37.33 Thousand |
| 08 Dec, 2023 | 5.9 | 6.08 | 5.89 | 6.03 | 89.55 Thousand |
| 07 Dec, 2023 | 5.84 | 5.94 | 5.84 | 5.9 | 43.54 Thousand |
| 06 Dec, 2023 | 6.04 | 6.1 | 5.86 | 5.86 | 161.78 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O