Etablissements Maurel et Prom SA (0F6L)
EUR 5.4
(3.35%)
EUR 5.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.63 | 5.63 | 5.52 | 5.61 | 66.81 Thousand |
| 04 Jan, 2024 | 5.74 | 5.75 | 5.7 | 5.72 | 37.96 Thousand |
| 03 Jan, 2024 | 5.63 | 5.66 | 5.39 | 5.51 | 86.36 Thousand |
| 02 Jan, 2024 | 5.93 | 6.0 | 5.53 | 5.6 | 126.64 Thousand |
| 29 Dec, 2023 | 6.11 | 6.12 | 6.05 | 6.09 | 33.42 Thousand |
| 28 Dec, 2023 | 6.09 | 6.13 | 6.04 | 6.1 | 29.27 Thousand |
| 27 Dec, 2023 | 6.15 | 6.2 | 6.12 | 6.14 | 23.3 Thousand |
| 22 Dec, 2023 | 6.21 | 6.23 | 6.11 | 6.14 | 29.1 Thousand |
| 21 Dec, 2023 | 6.27 | 6.33 | 6.16 | 6.22 | 33.94 Thousand |
| 20 Dec, 2023 | 6.3 | 6.32 | 6.24 | 6.24 | 45.44 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O