Etablissements Maurel et Prom SA (0F6L)
EUR 5.4
(3.35%)
EUR 5.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.38 | 5.41 | 5.31 | 5.38 | 84 Thousand |
| 18 Jan, 2024 | 5.34 | 5.34 | 5.26 | 5.29 | 50.85 Thousand |
| 17 Jan, 2024 | 5.31 | 5.35 | 5.27 | 5.32 | 104.64 Thousand |
| 16 Jan, 2024 | 5.28 | 5.43 | 5.28 | 5.38 | 54.82 Thousand |
| 15 Jan, 2024 | 5.26 | 5.33 | 5.26 | 5.3 | 55.64 Thousand |
| 12 Jan, 2024 | 5.21 | 5.26 | 5.2 | 5.23 | 29.02 Thousand |
| 11 Jan, 2024 | 5.2 | 5.27 | 5.14 | 5.23 | 34.04 Thousand |
| 10 Jan, 2024 | 5.19 | 5.26 | 5.18 | 5.21 | 26.27 Thousand |
| 09 Jan, 2024 | 5.33 | 5.33 | 5.23 | 5.27 | 50.48 Thousand |
| 08 Jan, 2024 | 5.49 | 5.49 | 5.3 | 5.43 | 66.41 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O