Etablissements Maurel et Prom SA (0F6L)
EUR 5.4
(3.35%)
EUR 5.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 4.91 | 4.94 | 4.87 | 4.91 | 56.15 Thousand |
| 25 Aug, 2023 | 4.62 | 4.66 | 4.59 | 4.63 | 24.74 Thousand |
| 24 Aug, 2023 | 4.57 | 4.57 | 4.55 | 4.55 | 936.00 |
| 23 Aug, 2023 | 4.62 | 4.68 | 4.57 | 4.68 | 21.34 Thousand |
| 22 Aug, 2023 | 4.64 | 4.67 | 4.64 | 4.66 | 44.6 Thousand |
| 21 Aug, 2023 | 4.56 | 4.67 | 4.53 | 4.63 | 69.45 Thousand |
| 18 Aug, 2023 | 4.57 | 4.59 | 4.4 | 4.42 | 46.24 Thousand |
| 17 Aug, 2023 | 4.66 | 4.7 | 4.55 | 4.6 | 172.69 Thousand |
| 16 Aug, 2023 | 4.33 | 4.84 | 4.33 | 4.75 | 157.11 Thousand |
| 15 Aug, 2023 | 4.04 | 4.09 | 4.03 | 4.04 | 36.68 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O