Etablissements Maurel et Prom SA (0F6L)
EUR 5.4
(3.35%)
EUR 5.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 4.12 | 4.34 | 4.12 | 4.28 | 49.23 Thousand |
| 28 Jul, 2023 | 4.08 | 4.08 | 4.04 | 4.06 | 30.91 Thousand |
| 27 Jul, 2023 | 4.05 | 4.08 | 4.05 | 4.06 | 34.82 Thousand |
| 26 Jul, 2023 | 4.0 | 4.06 | 3.99 | 4.04 | 25.18 Thousand |
| 25 Jul, 2023 | 4.01 | 4.02 | 3.98 | 4.0 | 64.43 Thousand |
| 24 Jul, 2023 | 3.9 | 3.98 | 3.9 | 3.97 | 111.84 Thousand |
| 21 Jul, 2023 | 3.84 | 3.94 | 3.84 | 3.92 | 52.71 Thousand |
| 20 Jul, 2023 | 3.76 | 3.82 | 3.74 | 3.79 | 80.32 Thousand |
| 19 Jul, 2023 | 3.77 | 3.77 | 3.73 | 3.77 | 26.52 Thousand |
| 18 Jul, 2023 | 3.63 | 3.73 | 3.63 | 3.71 | 16.35 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O